Georg Fischer AG/ CH1169151003 /
| 2024-09-02 5:19:38 PM | Chg. +0.53 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.22CHF | +0.79% | 19,078 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 5.5 bill.CHF | 1.94% | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:19:38 PM | 67.22 | 14 |
| 2024-09-02 | 5:19:38 PM | 67.25 | 139 |
| 2024-09-02 | 5:19:38 PM | 67.25 | 41 |
| 2024-09-02 | 5:18:55 PM | 67.22 | 14 |
| 2024-09-02 | 5:18:36 PM | 67.20 | 14 |
| 2024-09-02 | 5:17:03 PM | 67.20 | 43 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 9 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 139 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 54 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 74 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 182 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 10 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 4 |
All quotes in CHF
