Georg Fischer AG/ CH1169151003 /
| 2024-09-02 5:18:56 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.20CHF | +0.75% | 18,679 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 5.5 bill.CHF | 1.94% | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:18:56 PM | 67.20 | 28 |
| 2024-09-02 | 5:18:36 PM | 67.20 | 14 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 39 |
| 2024-09-02 | 5:17:02 PM | 67.20 | 23 |
| 2024-09-02 | 5:16:27 PM | 67.30 | 18 |
| 2024-09-02 | 5:15:07 PM | 67.30 | 18 |
| 2024-09-02 | 5:12:47 PM | 67.20 | 137 |
| 2024-09-02 | 5:12:02 PM | 67.20 | 3 |
| 2024-09-02 | 5:08:59 PM | 67.13 | 17 |
| 2024-09-02 | 5:08:59 PM | 67.10 | 39 |
| 2024-09-02 | 5:07:54 PM | 67.15 | 18 |
| 2024-09-02 | 5:07:05 PM | 67.15 | 122 |
| 2024-09-02 | 5:02:21 PM | 67.15 | 1 |
All quotes in CHF
