ROLLINS INC. DL 1/ US7757111049 /
| 18/10/2024 20:51:10 | Chg. +0.72 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.19EUR | +1.58% | 372 Turnover: 17,111.70 |
45.93Bid Size: 152 | 46.39Ask Size: 150 | 22.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:51:10 | 46.19 | 19 |
| 18/10/2024 | 19:54:27 | 46.08 | 2 |
| 18/10/2024 | 19:35:09 | 46.09 | 34 |
| 18/10/2024 | 19:18:56 | 46.15 | 26 |
| 18/10/2024 | 18:20:44 | 46.14 | 11 |
| 18/10/2024 | 18:12:36 | 45.99 | 10 |
| 18/10/2024 | 18:09:48 | 46.00 | 9 |
| 18/10/2024 | 17:21:27 | 45.99 | 13 |
| 18/10/2024 | 17:18:09 | 45.99 | 130 |
| 18/10/2024 | 16:46:36 | 46.06 | 90 |
| 18/10/2024 | 15:47:00 | 45.67 | 6 |
| 18/10/2024 | 15:46:13 | 45.89 | 1 |
| 18/10/2024 | 15:36:51 | 45.45 | 1 |
All quotes in EUR
