ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-08-15 12:19:38 PM | Chg. -0.20 | Volume | Bid12:20:09 PM | Ask12:20:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.44EUR | -0.14% | 18,950 Turnover: 2.77 mill. |
145.32Bid Size: 500 | 145.34Ask Size: 500 | 1801.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:19:38 PM | 145.44 | 69 |
| 2024-08-15 | 12:18:37 PM | 145.48 | 100 |
| 2024-08-15 | 12:17:50 PM | 145.54 | 70 |
| 2024-08-15 | 12:15:22 PM | 145.64 | 42 |
| 2024-08-15 | 12:14:59 PM | 145.68 | 205 |
| 2024-08-15 | 12:14:55 PM | 145.68 | 4 |
| 2024-08-15 | 12:12:01 PM | 145.66 | 13 |
| 2024-08-15 | 12:09:57 PM | 145.76 | 8 |
| 2024-08-15 | 12:08:41 PM | 145.66 | 50 |
| 2024-08-15 | 12:07:20 PM | 145.72 | 26 |
| 2024-08-15 | 12:05:54 PM | 145.66 | 30 |
| 2024-08-15 | 12:04:52 PM | 145.72 | 25 |
| 2024-08-15 | 12:04:25 PM | 145.84 | 58 |
All quotes in EUR
