Nordson Corporation/ US6556631025 /
17/07/2024 22:00:00 | Chg. -0.0100 | Volume | Bid23:11:20 | Ask23:11:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
243.3500USD | 0.00% | 290,079 Turnover: 38.94 mill. |
239.7300Bid Size: 100 | 250.0000Ask Size: 100 | 13.94 bill.USD | 1.08% | 28.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 22:00:00 | 243.3500 | 58,608 |
17/07/2024 | 21:59:54 | 243.3250 | 100 |
17/07/2024 | 21:59:52 | 243.3550 | 100 |
17/07/2024 | 21:59:52 | 243.5100 | 200 |
17/07/2024 | 21:59:51 | 243.5200 | 100 |
17/07/2024 | 21:59:51 | 243.5100 | 100 |
17/07/2024 | 21:59:51 | 243.5100 | 100 |
17/07/2024 | 21:59:50 | 243.5300 | 100 |
17/07/2024 | 21:59:50 | 243.5200 | 100 |
17/07/2024 | 21:59:50 | 243.5100 | 100 |
17/07/2024 | 21:59:49 | 243.5300 | 100 |
17/07/2024 | 21:59:46 | 243.5200 | 100 |
17/07/2024 | 21:59:46 | 243.4950 | 100 |
All quotes in USD