Nordson Corporation/ US6556631025 /
| 10/18/2024 10:00:00 PM | Chg. +1.0300 | Volume | Bid1:33:16 AM | Ask1:33:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.1700USD | +0.40% | 246,224 Turnover: 27.43 mill. |
249.2600Bid Size: 100 | 264.5000Ask Size: 100 | 14.71 bill.USD | 1.02% | 30.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:00:00 PM | 257.1700 | 51,628 |
| 10/18/2024 | 9:59:56 PM | 257.2200 | 100 |
| 10/18/2024 | 9:59:56 PM | 257.2100 | 100 |
| 10/18/2024 | 9:59:54 PM | 257.1800 | 100 |
| 10/18/2024 | 9:59:43 PM | 257.1300 | 100 |
| 10/18/2024 | 9:59:41 PM | 257.1700 | 319 |
| 10/18/2024 | 9:59:40 PM | 257.1100 | 100 |
| 10/18/2024 | 9:59:40 PM | 257.1100 | 100 |
| 10/18/2024 | 9:59:37 PM | 257.2200 | 100 |
| 10/18/2024 | 9:59:37 PM | 257.3100 | 100 |
| 10/18/2024 | 9:59:37 PM | 257.3100 | 100 |
| 10/18/2024 | 9:59:35 PM | 257.2250 | 186 |
| 10/18/2024 | 9:59:35 PM | 257.2250 | 100 |
All quotes in USD
