Nordson Corporation/ US6556631025 /
| 18/10/2024 22:00:00 | Chg. +1.0300 | Volume | Bid01:33:16 | Ask01:33:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.1700USD | +0.40% | 246,224 Turnover: 27.43 mill. |
249.2600Bid Size: 100 | 264.5000Ask Size: 100 | 14.71 bill.USD | 1.02% | 30.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:00:00 | 257.1700 | 51,628 |
| 18/10/2024 | 21:59:56 | 257.2200 | 100 |
| 18/10/2024 | 21:59:56 | 257.2100 | 100 |
| 18/10/2024 | 21:59:54 | 257.1800 | 100 |
| 18/10/2024 | 21:59:43 | 257.1300 | 100 |
| 18/10/2024 | 21:59:41 | 257.1700 | 319 |
| 18/10/2024 | 21:59:40 | 257.1100 | 100 |
| 18/10/2024 | 21:59:40 | 257.1100 | 100 |
| 18/10/2024 | 21:59:37 | 257.2200 | 100 |
| 18/10/2024 | 21:59:37 | 257.3100 | 100 |
| 18/10/2024 | 21:59:37 | 257.3100 | 100 |
| 18/10/2024 | 21:59:35 | 257.2250 | 186 |
| 18/10/2024 | 21:59:35 | 257.2250 | 100 |
All quotes in USD
