Nordson Corporation/ US6556631025 /
| 2024-07-17 9:19:48 PM | Chg. +0.7100 | Volume | Bid9:20:32 PM | Ask9:20:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.0700USD | +0.29% | 160,082 Turnover: 18.67 mill. |
243.9700Bid Size: 200 | 244.2700Ask Size: 200 | 14.01 bill.USD | 1.08% | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:19:48 PM | 244.0700 | 100 |
| 2024-07-17 | 9:17:09 PM | 243.9800 | 100 |
| 2024-07-17 | 9:15:06 PM | 244.0100 | 1,656 |
| 2024-07-17 | 9:13:53 PM | 244.1800 | 100 |
| 2024-07-17 | 9:13:53 PM | 244.1900 | 100 |
| 2024-07-17 | 9:10:19 PM | 244.1700 | 100 |
| 2024-07-17 | 9:05:05 PM | 244.0850 | 100 |
| 2024-07-17 | 9:05:03 PM | 244.0900 | 100 |
| 2024-07-17 | 9:05:03 PM | 244.1000 | 100 |
| 2024-07-17 | 9:05:02 PM | 244.1600 | 100 |
| 2024-07-17 | 9:05:02 PM | 244.1000 | 100 |
| 2024-07-17 | 9:05:02 PM | 244.1200 | 100 |
| 2024-07-17 | 9:04:32 PM | 244.1500 | 100 |
All quotes in USD
