Fifth Third Bancorp/ US3167731005 /
17/07/2024 22:00:00 | Chg. +0.7800 | Volume | Bid01:43:35 | Ask01:43:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.0000USD | +1.94% | 5.03 mill. Turnover: 162.9 mill. |
40.8500Bid Size: 200 | 41.1700Ask Size: 100 | 28.05 bill.USD | 3.32% | 12.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 22:00:00 | 41.0000 | 608,811 |
17/07/2024 | 21:59:59 | 41.0000 | 197 |
17/07/2024 | 21:59:59 | 41.0000 | 600 |
17/07/2024 | 21:59:59 | 41.0000 | 600 |
17/07/2024 | 21:59:59 | 41.0000 | 7,500 |
17/07/2024 | 21:59:59 | 41.0000 | 588 |
17/07/2024 | 21:59:58 | 41.0000 | 7,000 |
17/07/2024 | 21:59:58 | 41.0000 | 600 |
17/07/2024 | 21:59:57 | 41.0000 | 100 |
17/07/2024 | 21:59:57 | 41.0000 | 600 |
17/07/2024 | 21:59:57 | 41.0000 | 600 |
17/07/2024 | 21:59:57 | 41.0000 | 3,600 |
17/07/2024 | 21:59:57 | 41.0000 | 600 |
All quotes in USD