Pinnacle West Capital Corp/ US7234841010 /
10/15/2024 10:10:00 PM | Chg. +0.52 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.05USD | +0.60% | 1.25 mill. Turnover: 81.81 mill. |
74.12Bid Size: 100 | 88.08Ask Size: 100 | 9.89 bill.USD | 4.01% | 19.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:10:00 PM | 87.05 | - |
10/15/2024 | 10:00:02 PM | 87.05 | 223,082 |
10/15/2024 | 9:59:59 PM | 87.06 | 880 |
10/15/2024 | 9:59:58 PM | 87.05 | 100 |
10/15/2024 | 9:59:58 PM | 87.02 | 521 |
10/15/2024 | 9:59:58 PM | 87.03 | 200 |
10/15/2024 | 9:59:58 PM | 87.05 | 100 |
10/15/2024 | 9:59:58 PM | 87.05 | 100 |
10/15/2024 | 9:59:58 PM | 87.03 | 100 |
10/15/2024 | 9:59:58 PM | 87.05 | 100 |
10/15/2024 | 9:59:58 PM | 87.05 | 100 |
10/15/2024 | 9:59:58 PM | 87.03 | 1,357 |
10/15/2024 | 9:59:58 PM | 87.03 | 3,300 |
All quotes in USD