Procter and Gamble Co/ US7427181091 /
04/10/2024 22:10:00 | Chg. -1.24 | Volume | Bid01:56:20 | Ask01:56:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.88USD | -0.73% | 6 mill. Turnover: 668.61 mill. |
168.62Bid Size: 1,000 | 168.88Ask Size: 900 | 397.55 bill.USD | 2.27% | 27.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 168.88 | - |
04/10/2024 | 22:00:02 | 168.88 | 1.17 mill. |
04/10/2024 | 22:00:00 | 168.83 | 344 |
04/10/2024 | 22:00:00 | 168.83 | 292 |
04/10/2024 | 21:59:59 | 168.85 | 1,797 |
04/10/2024 | 21:59:59 | 168.86 | 500 |
04/10/2024 | 21:59:59 | 168.86 | 200 |
04/10/2024 | 21:59:59 | 168.86 | 4,600 |
04/10/2024 | 21:59:59 | 168.85 | 600 |
04/10/2024 | 21:59:59 | 168.84 | 154 |
04/10/2024 | 21:59:59 | 168.84 | 3,322 |
04/10/2024 | 21:59:59 | 168.84 | 130 |
04/10/2024 | 21:59:58 | 168.84 | 100 |
All quotes in USD