Procter and Gamble Co/ US7427181091 /
| 2024-08-29 10:10:00 PM | Chg. +0.97 | Volume | Bid1:20:38 AM | Ask1:20:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.03USD | +0.57% | 4.41 mill. Turnover: 506.42 mill. |
169.95Bid Size: 200 | 170.25Ask Size: 1,000 | 400.26 bill.USD | 2.16% | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 170.03 | - |
| 2024-08-29 | 10:00:02 PM | 170.03 | 825,271 |
| 2024-08-29 | 9:59:59 PM | 170.04 | 3,260 |
| 2024-08-29 | 9:59:59 PM | 170.05 | 540 |
| 2024-08-29 | 9:59:59 PM | 170.05 | 100 |
| 2024-08-29 | 9:59:59 PM | 170.04 | 245 |
| 2024-08-29 | 9:59:59 PM | 170.04 | 245 |
| 2024-08-29 | 9:59:59 PM | 170.04 | 696 |
| 2024-08-29 | 9:59:59 PM | 170.04 | 2,000 |
| 2024-08-29 | 9:59:59 PM | 170.04 | 100 |
| 2024-08-29 | 9:59:59 PM | 170.05 | 578 |
| 2024-08-29 | 9:59:59 PM | 170.07 | 700 |
| 2024-08-29 | 9:59:59 PM | 170.06 | 100 |
All quotes in USD
