Nisource Inc/ US65473P1057 /
| 2024-11-08 10:10:00 PM | Chg. +0.97 | Volume | Bid10:16:09 AM | Ask10:16:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.97USD | +2.77% | 4.63 mill. Turnover: 119.34 mill. |
35.84Bid Size: 100 | 37.12Ask Size: 100 | 16.79 bill.USD | 2.78% | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 35.97 | - |
| 2024-11-08 | 10:00:02 PM | 35.97 | 1.1 mill. |
| 2024-11-08 | 9:59:59 PM | 35.98 | 1,000 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
| 2024-11-08 | 9:59:59 PM | 35.99 | 100 |
All quotes in USD
