18/10/2024  22:10:00 Chg. +0.48 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
112.41USD +0.43% 1.37 mill.
Turnover: 99.63 mill.
110.39Bid Size: 100 112.57Ask Size: 100 27.41 bill.USD 1.78% 32.30
 

Time & Sales

Date Time Last Volume
18/10/2024 22:10:00 112.41 -
18/10/2024 22:00:02 112.41 284,413
18/10/2024 21:59:59 112.40 100
18/10/2024 21:59:59 112.40 100
18/10/2024 21:59:58 112.41 1,700
18/10/2024 21:59:58 112.41 100
18/10/2024 21:59:58 112.41 100
18/10/2024 21:59:57 112.40 500
18/10/2024 21:59:57 112.40 100
18/10/2024 21:59:57 112.40 100
18/10/2024 21:59:56 112.41 100
18/10/2024 21:59:55 112.40 100
18/10/2024 21:59:55 112.40 126
 
  All quotes in USD