International Paper Company/ US4601461035 /
| 2024-10-08 6:56:42 PM | Chg. -0.05 | Volume | Bid6:56:52 PM | Ask6:56:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.65USD | -0.09% | 2 mill. Turnover: 58.81 mill. |
47.64Bid Size: 200 | 47.65Ask Size: 400 | 16.53 bill.USD | 3.89% | 57.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:56:42 PM | 47.65 | 100 |
| 2024-10-08 | 6:56:38 PM | 47.65 | 100 |
| 2024-10-08 | 6:55:36 PM | 47.65 | 139 |
| 2024-10-08 | 6:55:36 PM | 47.65 | 100 |
| 2024-10-08 | 6:55:33 PM | 47.65 | 100 |
| 2024-10-08 | 6:55:20 PM | 47.65 | 100 |
| 2024-10-08 | 6:55:20 PM | 47.64 | 100 |
| 2024-10-08 | 6:55:20 PM | 47.64 | 100 |
| 2024-10-08 | 6:55:20 PM | 47.64 | 100 |
| 2024-10-08 | 6:55:16 PM | 47.63 | 100 |
| 2024-10-08 | 6:55:16 PM | 47.63 | 100 |
| 2024-10-08 | 6:55:16 PM | 47.63 | 100 |
| 2024-10-08 | 6:55:16 PM | 47.63 | 100 |
All quotes in USD
