7/25/2024  10:10:00 PM Chg. +4.28 Volume Bid2:43:41 PM Ask2:43:41 PM Market Capitalization Dividend Y. P/E Ratio
184.35USD +2.38% 6.13 mill.
Turnover: 791.8 mill.
185.73Bid Size: 100 186.15Ask Size: 300 113.17 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
7/25/2024 10:10:00 PM 184.35 -
7/25/2024 10:00:01 PM 184.35 485,903
7/25/2024 9:59:59 PM 184.50 125
7/25/2024 9:59:59 PM 184.50 247
7/25/2024 9:59:59 PM 184.49 100
7/25/2024 9:59:59 PM 184.49 300
7/25/2024 9:59:59 PM 184.49 200
7/25/2024 9:59:59 PM 184.49 100
7/25/2024 9:59:59 PM 184.49 100
7/25/2024 9:59:59 PM 184.49 100
7/25/2024 9:59:59 PM 184.49 100
7/25/2024 9:59:59 PM 184.48 200
7/25/2024 9:59:59 PM 184.48 600
 
  All quotes in USD