Boeing Co/ US0970231058 /
| 7/26/2024 6:12:48 PM | Chg. +4.22 | Volume | Bid6:12:51 PM | Ask6:12:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.57USD | +2.29% | 2.34 mill. Turnover: 319.35 mill. |
188.53Bid Size: 200 | 188.64Ask Size: 200 | 115.23 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:14:07 PM | 188.59 | 100 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 1,600 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 100 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 100 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 100 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 100 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 100 |
| 7/26/2024 | 6:14:04 PM | 188.56 | 100 |
| 7/26/2024 | 6:14:03 PM | 188.52 | 100 |
| 7/26/2024 | 6:14:03 PM | 188.55 | 100 |
| 7/26/2024 | 6:14:03 PM | 188.54 | 100 |
| 7/26/2024 | 6:14:03 PM | 188.55 | 100 |
| 7/26/2024 | 6:14:03 PM | 188.55 | 100 |
All quotes in USD
