AMGEN INC. DL-,0001/ US0311621009 /
| 2024-09-10 10:02:11 AM | Chg. +1.600 | Volume | Bid10:12:59 AM | Ask10:12:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.500EUR | +0.54% | 658 Turnover: 193,750.300 |
295.200Bid Size: 90 | 296.400Ask Size: 90 | 158.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:02:11 AM | 295.500 | 90 |
| 2024-09-10 | 9:53:00 AM | 294.250 | 220 |
| 2024-09-10 | 9:52:42 AM | 294.200 | 90 |
| 2024-09-10 | 9:51:45 AM | 294.600 | 90 |
| 2024-09-10 | 9:30:13 AM | 294.600 | 3 |
| 2024-09-10 | 9:06:26 AM | 294.550 | 90 |
| 2024-09-10 | 8:08:41 AM | 293.800 | 75 |
| 2024-09-09 | 9:53:21 PM | 293.900 | 34 |
| 2024-09-09 | 8:30:15 PM | 294.000 | 7 |
| 2024-09-09 | 7:20:21 PM | 296.300 | 3 |
| 2024-09-09 | 7:05:48 PM | 296.750 | 30 |
| 2024-09-09 | 6:27:42 PM | 296.200 | 3 |
| 2024-09-09 | 6:08:15 PM | 296.200 | 10 |
All quotes in EUR
