Cadence Design Systems Inc/ US1273871087 /
| 2024-09-05 10:00:00 PM | Chg. -3.2800 | Volume | Bid1:57:09 AM | Ask1:57:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.8500USD | -1.29% | 1.47 mill. Turnover: 226.15 mill. |
250.9600Bid Size: 100 | 252.8200Ask Size: 100 | 68.69 bill.USD | - | 64.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:00:00 PM | 250.8500 | 182,818 |
| 2024-09-05 | 9:59:59 PM | 250.9500 | 100 |
| 2024-09-05 | 9:59:59 PM | 250.9500 | 100 |
| 2024-09-05 | 9:59:59 PM | 250.9500 | 100 |
| 2024-09-05 | 9:59:59 PM | 250.9500 | 300 |
| 2024-09-05 | 9:59:59 PM | 250.9500 | 100 |
| 2024-09-05 | 9:59:59 PM | 250.7800 | 118 |
| 2024-09-05 | 9:59:55 PM | 250.7400 | 100 |
| 2024-09-05 | 9:59:53 PM | 250.8700 | 343 |
| 2024-09-05 | 9:59:53 PM | 250.8500 | 184 |
| 2024-09-05 | 9:59:53 PM | 250.7550 | 100 |
| 2024-09-05 | 9:59:53 PM | 250.6900 | 100 |
| 2024-09-05 | 9:59:53 PM | 250.7000 | 100 |
All quotes in USD
