HERSHEY CO. DL 1/ US4278661081 /
| 9/11/2024 9:57:52 PM | Chg. -3.760 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.260EUR | -2.04% | 289 Turnover: 52,778.960 |
179.800Bid Size: 55 | 180.660Ask Size: 55 | 36.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:57:52 PM | 180.260 | 21 |
| 9/11/2024 | 9:50:40 PM | 180.000 | 10 |
| 9/11/2024 | 9:00:49 PM | 180.020 | 6 |
| 9/11/2024 | 8:20:50 PM | 179.540 | 12 |
| 9/11/2024 | 6:09:06 PM | 179.660 | 10 |
| 9/11/2024 | 4:44:32 PM | 179.840 | 5 |
| 9/11/2024 | 3:27:51 PM | 183.760 | 29 |
| 9/11/2024 | 2:31:00 PM | 183.680 | 6 |
| 9/11/2024 | 2:18:26 PM | 184.420 | 27 |
| 9/11/2024 | 10:01:16 AM | 182.700 | 5 |
| 9/11/2024 | 9:58:09 AM | 182.880 | 55 |
| 9/11/2024 | 9:05:28 AM | 183.420 | 55 |
| 9/11/2024 | 8:00:03 AM | 183.180 | 48 |
All quotes in EUR
