HERSHEY CO. DL 1/ US4278661081 /
| 11/09/2024 21:57:52 | Chg. -3.760 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.260EUR | -2.04% | 289 Turnover: 52,778.960 |
179.800Bid Size: 55 | 180.660Ask Size: 55 | 36.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:57:52 | 180.260 | 21 |
| 11/09/2024 | 21:50:40 | 180.000 | 10 |
| 11/09/2024 | 21:00:49 | 180.020 | 6 |
| 11/09/2024 | 20:20:50 | 179.540 | 12 |
| 11/09/2024 | 18:09:06 | 179.660 | 10 |
| 11/09/2024 | 16:44:32 | 179.840 | 5 |
| 11/09/2024 | 15:27:51 | 183.760 | 29 |
| 11/09/2024 | 14:31:00 | 183.680 | 6 |
| 11/09/2024 | 14:18:26 | 184.420 | 27 |
| 11/09/2024 | 10:01:16 | 182.700 | 5 |
| 11/09/2024 | 09:58:09 | 182.880 | 55 |
| 11/09/2024 | 09:05:28 | 183.420 | 55 |
| 11/09/2024 | 08:00:03 | 183.180 | 48 |
All quotes in EUR
