Evergy Inc/ US30034W1062 /
| 8/9/2024 10:00:00 PM | Chg. -0.3100 | Volume | Bid12:03:00 AM | Ask12:03:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.6900USD | -0.53% | 1.88 mill. Turnover: 74.76 mill. |
57.4000Bid Size: 100 | 59.0000Ask Size: 100 | 13.48 bill.USD | 4.23% | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:00:00 PM | 58.6900 | 272,381 |
| 8/9/2024 | 9:59:59 PM | 58.7100 | 122 |
| 8/9/2024 | 9:59:59 PM | 58.7100 | 200 |
| 8/9/2024 | 9:59:59 PM | 58.7100 | 476 |
| 8/9/2024 | 9:59:59 PM | 58.7100 | 620 |
| 8/9/2024 | 9:59:59 PM | 58.7050 | 900 |
| 8/9/2024 | 9:59:59 PM | 58.7100 | 100 |
| 8/9/2024 | 9:59:57 PM | 58.7000 | 160 |
| 8/9/2024 | 9:59:57 PM | 58.7100 | 100 |
| 8/9/2024 | 9:59:57 PM | 58.7100 | 160 |
| 8/9/2024 | 9:59:56 PM | 58.7000 | 240 |
| 8/9/2024 | 9:59:56 PM | 58.7000 | 260 |
| 8/9/2024 | 9:59:56 PM | 58.7000 | 200 |
All quotes in USD
