Trane Technologies plc/ IE00BK9ZQ967 /
| 2025-01-24 10:10:00 PM | Chg. +0.5700 | Volume | Bid1:19:46 AM | Ask1:19:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.8600USD | +0.14% | 1.04 mill. Turnover: 261.58 mill. |
395.0000Bid Size: 100 | 418.6600Ask Size: 100 | 90.2 bill.USD | 0.75% | 45.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-24 | 10:10:00 PM | 400.8600 | - |
| 2025-01-24 | 10:00:02 PM | 400.8600 | 115,667 |
| 2025-01-24 | 9:59:59 PM | 401.0300 | 300 |
| 2025-01-24 | 9:59:59 PM | 400.8600 | 291 |
| 2025-01-24 | 9:59:59 PM | 400.8500 | 100 |
| 2025-01-24 | 9:59:59 PM | 400.9500 | 100 |
| 2025-01-24 | 9:59:58 PM | 401.0300 | 139 |
| 2025-01-24 | 9:59:57 PM | 401.0000 | 100 |
| 2025-01-24 | 9:59:57 PM | 400.9600 | 210 |
| 2025-01-24 | 9:59:57 PM | 400.9600 | 101 |
| 2025-01-24 | 9:59:57 PM | 400.9200 | 109 |
| 2025-01-24 | 9:59:56 PM | 400.8400 | 100 |
| 2025-01-24 | 9:59:54 PM | 400.9300 | 100 |
All quotes in USD
