ServiceNow Inc/ US81762P1021 /
| 8/15/2024 10:10:00 PM | Chg. +13.09 | Volume | Bid11:19:54 AM | Ask11:19:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 832.11USD | +1.60% | 1.17 mill. Turnover: 405.64 mill. |
825.00Bid Size: 100 | 837.99Ask Size: 100 | 171.41 bill.USD | - | 98.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:10:00 PM | 832.11 | - |
| 8/15/2024 | 10:00:02 PM | 832.11 | 131,891 |
| 8/15/2024 | 9:59:59 PM | 831.58 | 541 |
| 8/15/2024 | 9:59:59 PM | 831.60 | 100 |
| 8/15/2024 | 9:59:59 PM | 832.59 | 124 |
| 8/15/2024 | 9:59:57 PM | 832.06 | 100 |
| 8/15/2024 | 9:59:56 PM | 832.59 | 100 |
| 8/15/2024 | 9:59:56 PM | 832.57 | 100 |
| 8/15/2024 | 9:59:56 PM | 832.49 | 100 |
| 8/15/2024 | 9:59:56 PM | 832.49 | 175 |
| 8/15/2024 | 9:59:56 PM | 832.47 | 100 |
| 8/15/2024 | 9:59:56 PM | 832.28 | 100 |
| 8/15/2024 | 9:59:55 PM | 832.09 | 120 |
All quotes in USD
