ServiceNow Inc/ US81762P1021 /
15/08/2024 22:10:00 | Chg. +13.09 | Volume | Bid12:20:33 | Ask12:20:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
832.11USD | +1.60% | 1.17 mill. Turnover: 405.64 mill. |
826.00Bid Size: 200 | 840.00Ask Size: 100 | 171.41 bill.USD | - | 98.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 22:10:00 | 832.11 | - |
15/08/2024 | 22:00:02 | 832.11 | 131,891 |
15/08/2024 | 21:59:59 | 831.58 | 541 |
15/08/2024 | 21:59:59 | 831.60 | 100 |
15/08/2024 | 21:59:59 | 832.59 | 124 |
15/08/2024 | 21:59:57 | 832.06 | 100 |
15/08/2024 | 21:59:56 | 832.59 | 100 |
15/08/2024 | 21:59:56 | 832.57 | 100 |
15/08/2024 | 21:59:56 | 832.49 | 100 |
15/08/2024 | 21:59:56 | 832.49 | 175 |
15/08/2024 | 21:59:56 | 832.47 | 100 |
15/08/2024 | 21:59:56 | 832.28 | 100 |
15/08/2024 | 21:59:55 | 832.09 | 120 |
All quotes in USD