SYNCHRONY FIN. DL-,001/ US87165B1035 /
| 2024-10-18 9:44:15 PM | Chg. -0.660 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.870EUR | -1.26% | 146 Turnover: 7,552.310 |
51.870Bid Size: 196 | 52.030Ask Size: 196 | 20.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:15 PM | 51.870 | 0 |
| 2024-10-18 | 9:14:02 PM | 51.870 | 0 |
| 2024-10-18 | 8:43:43 PM | 51.980 | 0 |
| 2024-10-18 | 8:14:14 PM | 52.000 | 0 |
| 2024-10-18 | 7:44:01 PM | 52.020 | 0 |
| 2024-10-18 | 7:14:01 PM | 52.020 | 0 |
| 2024-10-18 | 6:56:01 PM | 52.030 | 48 |
| 2024-10-18 | 6:44:04 PM | 51.810 | 0 |
| 2024-10-18 | 6:13:49 PM | 51.730 | 0 |
| 2024-10-18 | 5:51:51 PM | 51.810 | 20 |
| 2024-10-18 | 5:43:03 PM | 51.730 | 0 |
| 2024-10-18 | 5:13:51 PM | 51.400 | 0 |
| 2024-10-18 | 4:43:20 PM | 51.400 | 0 |
All quotes in EUR
