BANK AMERICA DL 0,01/ US0605051046 /
| 20/12/2024 19:39:34 | Chg. +0.350 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.350EUR | +0.83% | 13,105 Turnover: 545,561.210 |
42.220Bid Size: 239 | 42.480Ask Size: 237 | 324.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 19:39:34 | 42.350 | 1 |
| 20/12/2024 | 19:39:22 | 42.260 | 1 |
| 20/12/2024 | 18:33:17 | 42.470 | 200 |
| 20/12/2024 | 18:30:51 | 42.535 | 100 |
| 20/12/2024 | 18:14:43 | 42.545 | 2 |
| 20/12/2024 | 18:10:27 | 42.500 | 10 |
| 20/12/2024 | 17:48:29 | 42.565 | 60 |
| 20/12/2024 | 17:38:58 | 42.415 | 68 |
| 20/12/2024 | 17:31:13 | 42.510 | 96 |
| 20/12/2024 | 17:30:00 | 42.450 | 29 |
| 20/12/2024 | 17:18:56 | 42.425 | 54 |
| 20/12/2024 | 17:12:44 | 42.440 | 84 |
| 20/12/2024 | 17:09:55 | 42.480 | 30 |
All quotes in EUR
