BANK AMERICA DL 0,01/ US0605051046 /
| 2024-09-18 7:33:46 PM | Chg. +0.170 | Volume | Bid7:40:32 PM | Ask7:40:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.700EUR | +0.48% | 11,015 Turnover: 391,646.905 |
35.695Bid Size: 1,690 | 35.770Ask Size: 1,680 | 276.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:33:46 PM | 35.700 | 95 |
| 2024-09-18 | 7:25:00 PM | 35.640 | 129 |
| 2024-09-18 | 6:47:22 PM | 35.525 | 160 |
| 2024-09-18 | 6:09:10 PM | 35.540 | 50 |
| 2024-09-18 | 6:08:09 PM | 35.610 | 50 |
| 2024-09-18 | 6:03:09 PM | 35.615 | 100 |
| 2024-09-18 | 5:20:43 PM | 35.625 | 89 |
| 2024-09-18 | 5:16:47 PM | 35.595 | 80 |
| 2024-09-18 | 5:11:35 PM | 35.550 | 1,364 |
| 2024-09-18 | 5:11:30 PM | 35.550 | 1,690 |
| 2024-09-18 | 5:11:14 PM | 35.540 | 358 |
| 2024-09-18 | 5:11:14 PM | 35.540 | 142 |
| 2024-09-18 | 5:11:13 PM | 35.540 | 178 |
All quotes in EUR
