BANK AMERICA DL 0,01/ US0605051046 /
| 2024-12-20 7:39:34 PM | Chg. +0.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.350EUR | +0.83% | 13,105 Turnover: 545,561.210 |
42.220Bid Size: 239 | 42.480Ask Size: 237 | 324.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:39:34 PM | 42.350 | 1 |
| 2024-12-20 | 7:39:22 PM | 42.260 | 1 |
| 2024-12-20 | 6:33:17 PM | 42.470 | 200 |
| 2024-12-20 | 6:30:51 PM | 42.535 | 100 |
| 2024-12-20 | 6:14:43 PM | 42.545 | 2 |
| 2024-12-20 | 6:10:27 PM | 42.500 | 10 |
| 2024-12-20 | 5:48:29 PM | 42.565 | 60 |
| 2024-12-20 | 5:38:58 PM | 42.415 | 68 |
| 2024-12-20 | 5:31:13 PM | 42.510 | 96 |
| 2024-12-20 | 5:30:00 PM | 42.450 | 29 |
| 2024-12-20 | 5:18:56 PM | 42.425 | 54 |
| 2024-12-20 | 5:12:44 PM | 42.440 | 84 |
| 2024-12-20 | 5:09:55 PM | 42.480 | 30 |
All quotes in EUR
