HCA Healthcare Inc/ US40412C1018 /
| 29/08/2024 16:59:02 | Chg. +2.05 | Volume | Bid16:59:29 | Ask16:59:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.23USD | +0.53% | 149,007 Turnover: 38.53 mill. |
391.96Bid Size: 200 | 392.39Ask Size: 100 | 101.62 bill.USD | 0.61% | 20.45 |
Master data
| WKN: | A1JFMW |
|---|---|
| Ticker: | HCA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 392.00 |
|---|---|
| High: | 394.09 |
| Low: | 387.98 |
| Previous Close: | 390.18 |
| Volume (shares): | 149,007 |
| Turnover: | 38.53 mill. |
| Trades: | 514 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.38% | ||
|---|---|---|---|
| 1 Month | +9.34% | ||
| 3 Months | +20.64% | ||
| YTD | +44.91% | ||
| 1 Year | +40.41% | ||
| 3 Years | +55.74% | ||
| 5 Years | +224.83% | ||
| 10 Years | +461.77% |
| 1W High / 1W Low: | 390.18 | 383.12 |
|---|---|---|
| 1M High / 1M Low: | 390.18 | 350.18 |
| 6M High / 6M Low: | 390.18 | 297.00 |
| High (YTD): | 28/08/2024 | 390.18 |
| Low (YTD): | 03/01/2024 | 272.08 |
| 52W High: | 28/08/2024 | 390.18 |
| 52W Low: | 26/10/2023 | 221.81 |
| Avg. price 1W: | 388.15 | |
| Avg. volume 1W: | 811,657.40 | |
| Avg. price 1M: | 369.30 | |
| Avg. volume 1M: | 938,076.91 | |
| Avg. price 6M: | 333.03 | |
| Avg. volume 6M: | 1.13 mill. | |
| Avg. price 1Y: | 299.25 | |
| Avg. volume 1Y: | 1.2 mill. | |
| Volatility 1M: | 15.77% | |
| Volatility 6M: | 23.46% | |
| Volatility 1Y: | 23.44% | |
| Volatility 3Y: | 29.64% | |
| Dividend per Share: | 2.40 USD | |
| Earnings per Share: | 19.25 USD | |
| Return on Equity: | 494.53% | |
| Dividend Yield: | 0.61% | |
| P/E Ratio: | 20.45 | |
| Market Capitalization: | 101.62 bill. USD | |
| Free Float Market Cap.: | - |
