Eastman Chemical Co/ US2774321002 /
| 2024-11-07 10:00:02 PM | Chg. -0.14 | Volume | Bid10:02:15 PM | Ask10:02:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.54USD | -0.14% | 1.27 mill. Turnover: 86.18 mill. |
102.29Bid Size: 100 | 104.86Ask Size: 100 | 12 bill.USD | 3.07% | 13.73 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 103.64 |
|---|---|
| High: | 104.81 |
| Low: | 103.03 |
| Previous Close: | 103.68 |
| Volume (shares): | 1.27 mill. |
| Turnover: | 86.18 mill. |
| Trades: | 4,786 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | -5.24% | ||
| 3 Months | +10.36% | ||
| YTD | +15.28% | ||
| 1 Year | +36.60% | ||
| 3 Years | -7.41% | ||
| 5 Years | +24.81% | ||
| 10 Years | +25.55% |
| 1W High / 1W Low: | 105.09 | 100.05 |
|---|---|---|
| 1M High / 1M Low: | 110.57 | 100.05 |
| 6M High / 6M Low: | 113.77 | 93.82 |
| High (YTD): | 2024-09-26 | 113.77 |
| Low (YTD): | 2024-02-14 | 82.12 |
| 52W High: | 2024-09-26 | 113.77 |
| 52W Low: | 2023-11-07 | 75.80 |
| Avg. price 1W: | 102.16 | |
| Avg. volume 1W: | 1.44 mill. | |
| Avg. price 1M: | 106.83 | |
| Avg. volume 1M: | 881,540.83 | |
| Avg. price 6M: | 101.58 | |
| Avg. volume 6M: | 860,246.82 | |
| Avg. price 1Y: | 95.34 | |
| Avg. volume 1Y: | 943,093.83 | |
| Volatility 1M: | 20.72% | |
| Volatility 6M: | 22.87% | |
| Volatility 1Y: | 21.48% | |
| Volatility 3Y: | 28.44% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.07% | |
| P/E Ratio: | 13.73 | |
| Market Capitalization: | 12 bill. USD | |
| Free Float Market Cap.: | - |
