Genworth Financial Inc/ US37247D1063 /
| 2024-10-08 8:00:24 PM | Chg. +0.20 | Volume | Bid2024-10-08 | Ask2024-10-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.99USD | +2.87% | 1.54 mill. Turnover: 10.1 mill. |
6.98Bid Size: 8,900 | 6.99Ask Size: 21,500 | 3.01 bill.USD | - | 43.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:24 PM | 6.99 | 100 |
| 2024-10-08 | 8:00:12 PM | 6.99 | 100 |
| 2024-10-08 | 7:58:38 PM | 6.99 | 200 |
| 2024-10-08 | 7:58:12 PM | 6.99 | 100 |
| 2024-10-08 | 7:58:04 PM | 6.99 | 497 |
| 2024-10-08 | 7:57:38 PM | 6.99 | 100 |
| 2024-10-08 | 7:57:32 PM | 6.99 | 180 |
| 2024-10-08 | 7:57:32 PM | 6.99 | 120 |
| 2024-10-08 | 7:57:30 PM | 6.99 | 400 |
| 2024-10-08 | 7:57:25 PM | 6.99 | 200 |
| 2024-10-08 | 7:57:24 PM | 6.99 | 500 |
| 2024-10-08 | 7:57:24 PM | 6.99 | 1,100 |
| 2024-10-08 | 7:57:24 PM | 6.99 | 437 |
All quotes in USD
