Genus PLC/ GB0002074580 /
06/09/2024 17:29:34 | Chg. -23.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,730.00GBX | -1.31% | 30,629 Turnover(GBP): 532,202.5200 |
-Bid Size: - | -Ask Size: - | 1.13 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 17:29:34 | 1,730.00 | 108 |
06/09/2024 | 17:29:27 | 1,730.00 | 48 |
06/09/2024 | 17:29:27 | 1,730.00 | 70 |
06/09/2024 | 17:28:50 | 1,732.00 | 95 |
06/09/2024 | 17:28:49 | 1,730.00 | 111 |
06/09/2024 | 17:28:48 | 1,726.00 | 86 |
06/09/2024 | 17:28:48 | 1,726.00 | 113 |
06/09/2024 | 17:25:23 | 1,722.00 | 25 |
06/09/2024 | 17:24:42 | 1,720.00 | 119 |
06/09/2024 | 17:23:48 | 1,718.00 | 136 |
06/09/2024 | 17:23:48 | 1,712.00 | 119 |
06/09/2024 | 17:23:48 | 1,710.00 | 50 |
06/09/2024 | 17:23:48 | 1,710.00 | 60 |
All quotes in GBX