Genus PLC ORD 10P/ GB0002074580 /
| 2024-11-13 5:29:28 PM | Chg. - | Volume | Bid9:08:39 AM | Ask9:08:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,768.0000GBX | - | 8,982 Turnover(GBP): 160,755.6337 |
1,766.0000Bid Size: 158 | 1,786.0000Ask Size: 52 | 1.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:28 PM | 1,768.0000 | 2 |
| 2024-11-13 | 5:28:20 PM | 1,770.0000 | 5 |
| 2024-11-13 | 5:13:45 PM | 1,772.9980 | 196 |
| 2024-11-13 | 5:02:51 PM | 1,764.0000 | 1 |
| 2024-11-13 | 4:58:08 PM | 1,762.9960 | 220 |
| 2024-11-13 | 4:55:09 PM | 1,762.8800 | 1 |
| 2024-11-13 | 4:54:57 PM | 1,764.0000 | 20 |
| 2024-11-13 | 4:54:57 PM | 1,764.0000 | 20 |
| 2024-11-13 | 4:53:57 PM | 1,764.0000 | 53 |
| 2024-11-13 | 4:53:57 PM | 1,762.0000 | 14 |
| 2024-11-13 | 4:53:57 PM | 1,762.0000 | 14 |
| 2024-11-13 | 4:53:57 PM | 1,764.0000 | 53 |
| 2024-11-13 | 4:53:57 PM | 1,764.0000 | 14 |
All quotes in GBX
