GENUS PLC LS-,1/ GB0002074580 /
| 8/1/2024 6:30:03 PM | Chg. -0.600 | Volume | Bid6:30:07 PM | Ask6:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | -2.70% | 0 Turnover: 0.000 |
20.400Bid Size: 1,650 | 22.800Ask Size: 1,500 | 1.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:30:03 PM | 21.600 | 0 |
| 8/1/2024 | 5:40:03 PM | 21.600 | 0 |
| 8/1/2024 | 5:00:07 PM | 21.400 | 0 |
| 8/1/2024 | 4:15:04 PM | 21.400 | 0 |
| 8/1/2024 | 3:42:04 PM | 21.600 | 0 |
| 8/1/2024 | 2:50:03 PM | 21.800 | 0 |
| 8/1/2024 | 2:10:02 PM | 21.800 | 0 |
| 8/1/2024 | 12:56:06 PM | 21.600 | 0 |
| 8/1/2024 | 12:12:03 PM | 21.600 | 0 |
| 8/1/2024 | 11:34:03 AM | 21.600 | 0 |
| 8/1/2024 | 10:58:06 AM | 21.400 | 0 |
| 8/1/2024 | 10:15:02 AM | 21.600 | 0 |
| 8/1/2024 | 9:33:02 AM | 21.800 | 0 |
All quotes in EUR
