GENUS PLC LS-,1/ GB0002074580 /
| 2024-08-01 5:00:07 PM | Chg. -0.800 | Volume | Bid5:01:33 PM | Ask5:01:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.400EUR | -3.60% | 0 Turnover: 0.000 |
21.000Bid Size: 3,150 | 21.800Ask Size: 3,000 | 1.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:07 PM | 21.400 | 0 |
| 2024-08-01 | 4:15:04 PM | 21.400 | 0 |
| 2024-08-01 | 3:42:04 PM | 21.600 | 0 |
| 2024-08-01 | 2:50:03 PM | 21.800 | 0 |
| 2024-08-01 | 2:10:02 PM | 21.800 | 0 |
| 2024-08-01 | 12:56:06 PM | 21.600 | 0 |
| 2024-08-01 | 12:12:03 PM | 21.600 | 0 |
| 2024-08-01 | 11:34:03 AM | 21.600 | 0 |
| 2024-08-01 | 10:58:06 AM | 21.400 | 0 |
| 2024-08-01 | 10:15:02 AM | 21.600 | 0 |
| 2024-08-01 | 9:33:02 AM | 21.800 | 0 |
| 2024-08-01 | 9:12:17 AM | 21.800 | 0 |
| 2024-08-01 | 8:25:39 AM | 22.200 | 0 |
All quotes in EUR
