GENUS PLC LS-,1/ GB0002074580 /
| 10/10/2024 1:35:38 PM | Chg. -1.200 | Volume | Bid1:35:38 PM | Ask1:35:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.200EUR | -4.72% | - Turnover: - |
24.200Bid Size: - | 25.200Ask Size: - | 1.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:35:38 PM | 24.200 | - |
| 10/10/2024 | 1:32:38 PM | 24.200 | - |
| 10/10/2024 | 1:29:38 PM | 24.200 | - |
| 10/10/2024 | 1:26:37 PM | 24.200 | - |
| 10/10/2024 | 1:23:37 PM | 24.200 | - |
| 10/10/2024 | 1:20:37 PM | 24.200 | - |
| 10/10/2024 | 1:17:37 PM | 24.200 | - |
| 10/10/2024 | 1:14:37 PM | 24.200 | - |
| 10/10/2024 | 1:11:36 PM | 24.200 | - |
| 10/10/2024 | 1:08:36 PM | 24.200 | - |
| 10/10/2024 | 1:05:36 PM | 24.200 | - |
| 10/10/2024 | 1:04:19 PM | 24.400 | - |
| 10/10/2024 | 1:01:19 PM | 24.400 | - |
All quotes in EUR
