| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |
| 2024-08-14 | 10:58:34 PM | 19.600 | - |