GENUIT GROUP (WI) LS-001/ GB00BKRC5K31 /
| 10/10/2024 12:31:49 | Chg. -0.050 | Volume | Bid12:31:53 | Ask12:31:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -0.90% | 0 Turnover: 0.000 |
5.500Bid Size: 1,000 | 5.800Ask Size: 1,000 | 5.600 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:31:49 | 5.500 | 0 |
| 10/10/2024 | 09:31:33 | 5.600 | 0 |
| 10/10/2024 | 08:12:21 | 5.550 | 0 |
| 09/10/2024 | 19:32:05 | 5.550 | 0 |
| 09/10/2024 | 16:32:07 | 5.600 | 0 |
| 09/10/2024 | 12:31:38 | 5.550 | 0 |
| 09/10/2024 | 09:31:58 | 5.450 | 0 |
| 09/10/2024 | 08:12:20 | 5.400 | 0 |
| 08/10/2024 | 19:32:20 | 5.400 | 0 |
| 08/10/2024 | 16:32:07 | 5.500 | 0 |
| 08/10/2024 | 12:31:52 | 5.450 | 0 |
| 08/10/2024 | 09:31:55 | 5.450 | 0 |
| 08/10/2024 | 08:12:27 | 5.500 | 0 |
All quotes in EUR
