GENUIT GROUP (WI) LS-001/ GB00BKRC5K31 /
| 2024-10-10 9:31:33 AM | Chg. +0.050 | Volume | Bid10:30:35 AM | Ask10:30:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +0.90% | 0 Turnover: 0.000 |
5.550Bid Size: 900 | 5.850Ask Size: 900 | 5.600 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:31:33 AM | 5.600 | 0 |
| 2024-10-10 | 8:12:21 AM | 5.550 | 0 |
| 2024-10-09 | 7:32:05 PM | 5.550 | 0 |
| 2024-10-09 | 4:32:07 PM | 5.600 | 0 |
| 2024-10-09 | 12:31:38 PM | 5.550 | 0 |
| 2024-10-09 | 9:31:58 AM | 5.450 | 0 |
| 2024-10-09 | 8:12:20 AM | 5.400 | 0 |
| 2024-10-08 | 7:32:20 PM | 5.400 | 0 |
| 2024-10-08 | 4:32:07 PM | 5.500 | 0 |
| 2024-10-08 | 12:31:52 PM | 5.450 | 0 |
| 2024-10-08 | 9:31:55 AM | 5.450 | 0 |
| 2024-10-08 | 8:12:27 AM | 5.500 | 0 |
| 2024-10-07 | 7:31:55 PM | 5.500 | 0 |
All quotes in EUR
