Gentex Corporation/ US3719011096 /
| 2024-10-04 10:00:00 PM | Chg. -0.1500 | Volume | Bid12:21:45 AM | Ask12:21:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0000USD | -0.51% | 1.74 mill. Turnover: 34.99 mill. |
28.8100Bid Size: 100 | 29.2600Ask Size: 100 | 6.68 bill.USD | 1.66% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 29.0000 | 287,812 |
| 2024-10-04 | 9:59:59 PM | 28.9900 | 200 |
| 2024-10-04 | 9:59:56 PM | 29.0000 | 365 |
| 2024-10-04 | 9:59:55 PM | 28.9900 | 175 |
| 2024-10-04 | 9:59:55 PM | 29.0000 | 174 |
| 2024-10-04 | 9:59:54 PM | 28.9900 | 100 |
| 2024-10-04 | 9:59:54 PM | 29.0000 | 100 |
| 2024-10-04 | 9:59:54 PM | 29.0000 | 199 |
| 2024-10-04 | 9:59:54 PM | 29.0100 | 186 |
| 2024-10-04 | 9:59:54 PM | 29.0000 | 100 |
| 2024-10-04 | 9:59:54 PM | 29.0000 | 101 |
| 2024-10-04 | 9:59:54 PM | 29.0000 | 100 |
| 2024-10-04 | 9:59:54 PM | 29.0000 | 100 |
All quotes in USD
