Gentex Corporation/ US3719011096 /
| 2024-07-25 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:29:49 PM | Ask11:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5600USD | +0.22% | 1.8 mill. Turnover: 44.05 mill. |
32.3000Bid Size: 100 | 33.7000Ask Size: 500 | 7.53 bill.USD | 1.47% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 32.5600 | 329,948 |
| 2024-07-25 | 9:59:59 PM | 32.5400 | 482 |
| 2024-07-25 | 9:59:59 PM | 32.5400 | 168 |
| 2024-07-25 | 9:59:59 PM | 32.5450 | 200 |
| 2024-07-25 | 9:59:59 PM | 32.5400 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.5400 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.5500 | 8,735 |
| 2024-07-25 | 9:59:59 PM | 32.5500 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.5500 | 100 |
| 2024-07-25 | 9:59:59 PM | 32.5500 | 200 |
| 2024-07-25 | 9:59:57 PM | 32.5400 | 100 |
| 2024-07-25 | 9:59:57 PM | 32.5400 | 362 |
| 2024-07-25 | 9:59:57 PM | 32.5500 | 100 |
All quotes in USD
