GENL DYNAMICS CORP. DL 1/ US3695501086 /
| 2024-08-09 8:01:45 AM | Chg. -2.1000 | Volume | Bid1:43:10 PM | Ask1:43:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.2500EUR | -0.79% | 0 Turnover: 0.0000 |
267.2000Bid Size: 50 | 269.2000Ask Size: 50 | 72.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:45 AM | 265.2500 | 0 |
| 2024-08-08 | 8:19:18 PM | 267.3500 | 5 |
| 2024-08-08 | 4:06:39 PM | 267.9000 | 20 |
| 2024-08-08 | 8:04:31 AM | 261.8500 | 0 |
| 2024-08-07 | 7:15:22 PM | 263.7500 | 10 |
| 2024-08-07 | 8:04:30 AM | 261.1000 | 0 |
| 2024-08-06 | 9:49:48 AM | 262.0500 | 10 |
| 2024-08-06 | 8:17:53 AM | 261.9000 | 0 |
| 2024-08-05 | 5:42:21 PM | 259.3000 | 24 |
| 2024-08-05 | 4:18:59 PM | 259.0500 | 50 |
| 2024-08-05 | 4:18:46 PM | 258.3500 | 10 |
| 2024-08-05 | 11:10:10 AM | 259.1000 | 100 |
All quotes in EUR
