GENL DYNAMICS CORP. DL 1/ US3695501086 /
| 09/08/2024 12:30:48 | Chg. +2.85 | Volume | Bid15:08:14 | Ask15:08:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.95EUR | +1.07% | 0 Turnover: 0.00 |
268.95Bid Size: 40 | 271.00Ask Size: 40 | 72.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:30:48 | 268.95 | 0 |
| 09/08/2024 | 09:30:58 | 268.95 | 0 |
| 09/08/2024 | 08:10:35 | 265.70 | 0 |
| 08/08/2024 | 19:31:12 | 266.10 | 0 |
| 08/08/2024 | 16:30:44 | 267.70 | 0 |
| 08/08/2024 | 12:30:47 | 261.45 | 0 |
| 08/08/2024 | 09:30:49 | 261.05 | 0 |
| 08/08/2024 | 08:10:31 | 261.45 | 0 |
| 07/08/2024 | 19:31:10 | 263.85 | 0 |
| 07/08/2024 | 16:30:43 | 264.70 | 0 |
| 07/08/2024 | 12:30:46 | 261.50 | 0 |
| 07/08/2024 | 09:30:44 | 261.00 | 0 |
| 07/08/2024 | 08:10:34 | 261.35 | 0 |
All quotes in EUR
