GENL DYNAMICS CORP. DL 1/ US3695501086 /
| 2024-07-12 12:30:47 PM | Chg. -0.55 | Volume | Bid3:56:57 PM | Ask3:56:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.25EUR | -0.21% | 0 Turnover: 0.00 |
260.85Bid Size: 200 | 261.65Ask Size: 200 | 71.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:30:47 PM | 260.25 | 0 |
| 2024-07-12 | 9:30:58 AM | 261.60 | 0 |
| 2024-07-12 | 8:10:31 AM | 261.60 | 0 |
| 2024-07-11 | 7:31:01 PM | 260.80 | 0 |
| 2024-07-11 | 4:30:49 PM | 260.45 | 0 |
| 2024-07-11 | 12:30:46 PM | 258.55 | 0 |
| 2024-07-11 | 9:30:55 AM | 259.10 | 0 |
| 2024-07-11 | 8:10:29 AM | 259.15 | 0 |
| 2024-07-10 | 7:31:12 PM | 259.20 | 0 |
| 2024-07-10 | 4:30:47 PM | 259.30 | 0 |
| 2024-07-10 | 12:30:45 PM | 258.10 | 0 |
| 2024-07-10 | 9:30:45 AM | 257.15 | 0 |
| 2024-07-10 | 8:10:35 AM | 258.00 | 0 |
All quotes in EUR
