Kingspan Group PLC/ IE0004927939 /
| 01/08/2024 17:30:15 | Chg. -1.93 | Volume | Bid17:30:15 | Ask17:30:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.78EUR | -2.22% | 54,353 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 15.71 bill.EUR | 0.61% | 24.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:30:15 | 85.10 | 27 |
| 01/08/2024 | 17:27:55 | 84.78 | 31 |
| 01/08/2024 | 17:27:46 | 84.80 | 8 |
| 01/08/2024 | 17:27:40 | 84.80 | 8 |
| 01/08/2024 | 17:27:39 | 84.80 | 8 |
| 01/08/2024 | 17:27:39 | 84.80 | 8 |
| 01/08/2024 | 17:27:34 | 84.80 | 8 |
| 01/08/2024 | 17:27:33 | 84.80 | 8 |
| 01/08/2024 | 17:27:33 | 84.80 | 8 |
| 01/08/2024 | 17:27:33 | 84.80 | 8 |
| 01/08/2024 | 17:27:33 | 84.80 | 18 |
| 01/08/2024 | 17:27:29 | 84.83 | 150 |
| 01/08/2024 | 17:26:25 | 84.85 | 15 |
All quotes in EUR
