| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:26:47 PM | 79.25 | 13 |
| 2024-10-11 | 5:26:47 PM | 79.23 | 50 |
| 2024-10-11 | 5:26:30 PM | 79.20 | 12 |
| 2024-10-11 | 5:26:30 PM | 79.20 | 11 |
| 2024-10-11 | 5:26:19 PM | 79.20 | 80 |
| 2024-10-11 | 5:26:19 PM | 79.20 | 12 |
| 2024-10-11 | 5:26:19 PM | 79.20 | 4 |
| 2024-10-11 | 5:26:19 PM | 79.20 | 10 |
| 2024-10-11 | 5:26:19 PM | 79.20 | 153 |
| 2024-10-11 | 5:26:15 PM | 79.20 | 11 |
| 2024-10-11 | 5:24:52 PM | 79.20 | 1 |
| 2024-10-11 | 5:24:48 PM | 79.20 | 12 |
| 2024-10-11 | 5:24:42 PM | 79.23 | 1 |