GENERAL MOTORS DL-,01/ US37045V1008 /
| 06/11/2024 21:10:01 | Chg. +3.9950 | Volume | Bid07:45:01 | Ask07:45:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.4000EUR | +8.43% | 2,362 Turnover: 120,585.4300 |
51.1000Bid Size: 250 | 51.5400Ask Size: 250 | 56.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:10:01 | 51.4000 | 100 |
| 06/11/2024 | 21:03:14 | 51.5000 | 100 |
| 06/11/2024 | 20:12:37 | 51.0100 | 213 |
| 06/11/2024 | 19:59:10 | 51.1500 | 43 |
| 06/11/2024 | 19:56:11 | 51.1000 | 51 |
| 06/11/2024 | 19:38:02 | 50.9300 | 273 |
| 06/11/2024 | 16:56:07 | 50.0300 | 24 |
| 06/11/2024 | 16:45:33 | 50.0000 | 95 |
| 06/11/2024 | 16:01:26 | 50.3700 | 420 |
| 06/11/2024 | 13:58:27 | 50.7200 | 310 |
| 06/11/2024 | 12:55:59 | 51.9100 | 120 |
| 06/11/2024 | 11:36:38 | 52.3800 | 5 |
| 06/11/2024 | 11:28:25 | 51.9300 | 48 |
All quotes in EUR
