6/28/2024  9:59:59 PM Chg. -0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.30USD -0.64% 221,208
Turnover: 14.02 mill.
-Bid Size: - -Ask Size: - 47.74 bill.USD 3.41% 14.51
 

Time & Sales

Date Time Last Volume
6/28/2024 9:59:59 PM 63.30 200
6/28/2024 9:59:59 PM 63.30 100
6/28/2024 9:59:59 PM 63.30 100
6/28/2024 9:59:58 PM 63.29 51
6/28/2024 9:59:57 PM 63.29 3
6/28/2024 9:59:56 PM 63.29 35
6/28/2024 9:59:55 PM 63.29 10
6/28/2024 9:59:55 PM 63.29 60
6/28/2024 9:59:55 PM 63.29 10
6/28/2024 9:59:53 PM 63.30 70
6/28/2024 9:59:51 PM 63.30 214
6/28/2024 9:59:49 PM 63.29 100
6/28/2024 9:59:49 PM 63.29 100
 
  All quotes in USD