| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:48 PM | 63.29 | 73 |
| 2024-06-28 | 9:59:45 PM | 63.30 | 185 |
| 2024-06-28 | 9:59:45 PM | 63.30 | 15 |
| 2024-06-28 | 9:59:45 PM | 63.30 | 100 |
| 2024-06-28 | 9:59:45 PM | 63.30 | 600 |
| 2024-06-28 | 9:59:43 PM | 63.29 | 200 |
| 2024-06-28 | 9:59:42 PM | 63.29 | 186 |
| 2024-06-28 | 9:59:42 PM | 63.29 | 100 |
| 2024-06-28 | 9:59:42 PM | 63.29 | 100 |
| 2024-06-28 | 9:59:41 PM | 63.30 | 100 |
| 2024-06-28 | 9:59:40 PM | 63.30 | 100 |
| 2024-06-28 | 9:59:40 PM | 63.30 | 100 |
| 2024-06-28 | 9:59:40 PM | 63.30 | 1 |