11.09.2024  17:13:06 Diff. -1.39 Volumen Geld17:13:49 Brief- Marktkapitalisierung Dividendenr. KGV
73.45USD -1.85% 34'646
Umsatz: 2.55 Mio.
73.46Geld Vol: 100 -Brief Vol: - 55.54 Mrd.USD 3.21% 16.96
 

Time & Sales

Datum Zeit Aktuell Volumen
11.09.2024 17:13:06 73.45 100
11.09.2024 17:13:05 73.45 100
11.09.2024 17:13:05 73.44 100
11.09.2024 17:12:15 73.45 1
11.09.2024 17:12:13 73.44 150
11.09.2024 17:09:51 73.49 100
11.09.2024 17:09:38 73.47 24
11.09.2024 17:09:38 73.47 100
11.09.2024 17:09:19 73.44 100
11.09.2024 17:08:58 73.42 10
11.09.2024 17:08:53 73.43 150
11.09.2024 17:08:50 73.42 1
11.09.2024 17:08:50 73.42 6
 
  Alle Kurse in USD