GENERAL ELECTRIC CO/ US3696043013 /
| 2024-08-29 5:32:34 PM | Chg. +4.00 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.50EUR | +2.59% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 169.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:32:34 PM | 158.50 | 0 |
| 2024-08-29 | 3:30:15 PM | 156.00 | 0 |
| 2024-08-29 | 1:00:32 PM | 155.50 | 0 |
| 2024-08-29 | 11:00:36 AM | 155.50 | 0 |
| 2024-08-29 | 9:05:32 AM | 155.00 | 0 |
| 2024-08-28 | 5:32:33 PM | 154.50 | 0 |
| 2024-08-28 | 3:30:31 PM | 154.00 | 0 |
| 2024-08-28 | 1:00:25 PM | 153.50 | 0 |
| 2024-08-28 | 11:00:25 AM | 153.00 | 0 |
| 2024-08-28 | 9:05:27 AM | 153.00 | 0 |
| 2024-08-27 | 5:32:30 PM | 152.50 | 0 |
| 2024-08-27 | 3:30:35 PM | 153.00 | 0 |
| 2024-08-27 | 1:00:20 PM | 153.00 | 0 |
All quotes in EUR
